CollectAI

close-hke_etfs

2019/10/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191016 0 0.35 0.35 0.35 0.35 0 0.35
2800.HK Tracker Fund Of Hong Kong 20191016 0 27.45 27.65 27.3 27.55 90047787 25.3308 up up correct
2801.HK iShares Asia Trust 20191016 0 24.85 25.1 24.8 25.05 247783 24.1312 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191016 0 49.95 50.7 49.95 50.7 10200 48.606 up up correct
2803.HK Premia ETF Series 20191016 0 7.34 7.34 7.34 7.34 12500 7.0081
2810.HK Premia ETF Series 20191016 0 78.6 78.6 78.6 78.6 100 78.6
2811.HK Haitong ETF Series 20191016 0 15.62 15.62 15.62 15.62 0 15.4648
2812.HK Samsung CSI China Dragon Internet ETF 20191016 0 11.16 11.16 11.16 11.16 9200 11.16
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191016 0 114.5 114.8 114.5 114.8 120 109.2563 up down incorrect
2819.HK ABF Hong Kong Bond Index Fund 20191016 0 98.4 98.4 98.4 98.4 173 96.5769
2820.HK Global X China Biotech ETF 20191016 0 61.65 62 61.45 61.6 81550 61.6 down up incorrect
2822.HK CSOP ETF Series 20191016 0 15.18 15.34 15.12 15.14 30016132 14.1932 down down correct
2823.HK iShares Asia Trust 20191016 0 15.18 15.3 15.08 15.1 23924746 14.434 down down correct
2824.HK Lippo Fund Series 20191016 0 79.6 79.6 79.6 79.6 0 79.6
2825.HK W.I.S.E. 20191016 0 24.85 24.85 24.85 24.85 0 24.85
2826.HK Global X China Cloud Computing 20191016 0 62.2 62.65 62.15 62.25 39800 62.25 up up correct
2827.HK W.I.S.E. 20191016 0 35.4 35.55 35.2 35.2 107840 35.2 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191016 0 106.4 107.2 105.9 106.7 1689387 101.9868 up up correct
2832.HK Bosera ETFs 20191016 0 7.53 7.53 7.53 7.53 0 7.53
2833.HK Hang Seng Investment Index Funds Series II 20191016 0 27.1 27.3 27 27.2 68600 25.6627 up up correct
2834.HK iShares Asia Trust 20191016 0 148.9 148.9 148.9 148.9 40 148.9
2836.HK iShares Asia Trust 20191016 0 24.9 25 24.7 24.75 42200 24.6048 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191016 0 184.1 184.1 184 184 1100 177.8463 down up incorrect
2843.HK Amundi FTSE China A50 Index ETF 20191016 0 15.76 15.76 15.76 15.76 21000 15.2076
2846.HK iShares CSI 300 A 20191016 0 28.6 28.6 28.55 28.6 7500 27.6377
2848.HK Xtrackers 20191016 0 506.5 506.5 506.5 506.5 0 506.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191016 0 294 294 294 294 0 294
3010.HK iShares Asia Trust 20191016 0 50.95 51.05 50.8 50.9 32303 48.3211 down down correct
3012.HK Amundi Hang Seng HK 35 20191016 0 19.98 19.98 19.98 19.98 2000 18.4649
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191016 0 1239 1239 1239 1239 500 1239
3020.HK Xtrackers 20191016 0 642 642 642 642 0 642
3023.HK Ping An of China Trust 20191016 0 84.85 84.85 84.85 84.85 0 84.85
3024.HK W.I.S.E. 20191016 0 27.2 27.2 27.2 27.2 0 27.2
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191016 0 243 244 242.6 243.8 800 243.8 up up correct
3040.HK Global X MSCI China 20191016 0 31.4 31.4 31.3 31.35 89900 31.35 down down correct
3049.HK db x 20191016 0 8.12 8.12 8.12 8.12 0 8.1001
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191016 0 1019 1019 1019 1019 9000 1019
3055.HK db x 20191016 0 133.6 133.6 133.6 133.6 0 133.6
3073.HK SPDR FTSE Greater China ETF 20191016 0 40.2 40.2 40.2 40.2 48600 40.2
3074.HK iShares CORE MSCI Taiwan HKD 20191016 0 114.3 115 114.3 115 3400 107.4621 up down incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20191016 0 116.85 116.85 116.85 116.85 0 116.85
3081.HK Value Gold ETF 20191016 0 36.1 36.15 35.95 36 162951 36 down down correct
3082.HK Xtrackers 20191016 0 88.6 88.6 88.6 88.6 300 88.6
3086.HK BMO NASDAQ 100 HKD 20191016 0 16.12 16.16 16.12 16.12 8313 16.0464
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191016 0 245 249.2 245 245.8 3250 245.8 up up correct
3092.HK db x 20191016 0 212.6 212.6 212.6 212.6 25 212.6
3093.HK China International Capital Corporation Hong Kong 20191016 0 10.82 10.82 10.82 10.82 0 10.82
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191016 0 4.23 4.23 4.23 4.23 0 4.23
3099.HK db x 20191016 0 117.5 117.5 117.5 117.5 25 117.5
3100.HK E Fund CSI 100 A 20191016 0 46.3 46.3 46.3 46.3 0 45.4255
3110.HK Global X Hang Seng High Dividend Yield 20191016 0 26.7 26.75 26.7 26.75 4100 23.4766 up up correct
3115.HK iShares Core Hang Seng 20191016 0 98.2 98.2 98.2 98.2 0 90.748
3118.HK Harvest MSCI China A 20191016 0 14.58 14.58 14.58 14.58 0 14.58
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191016 0 10.92 10.92 10.92 10.92 0 10.206
3122.HK CSOP China Ultra Short 20191016 0 167 167.05 166.45 166.45 620 165.5535 down down correct
3127.HK Global X CSI 300 HKD 20191016 0 15.2 15.2 15.2 15.2 0 15.2
3128.HK Hang Seng China A Industry Top 20191016 0 54.45 54.45 54.4 54.4 1500 53.2057 down up incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20191016 0 16.06 16.08 16.04 16.06 67609 15.1674
3145.HK ChinaAMC Asia High Dividend ETF 20191016 0 9.66 9.68 9.66 9.68 5119 9.1048 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191016 0 6.48 6.55 6.48 6.49 236600 6.49 up up correct
3149.HK CSOP MSCI China A International 20191016 0 12.36 12.36 12.36 12.36 0 11.8724
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191016 0 20.95 20.95 20.95 20.95 0 20.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191016 0 11.04 11.04 11.04 11.04 0 10.7109
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191016 0 12.08 12.08 12.08 12.08 11672 11.7527
3167.HK CSOP ETF Series 20191016 0 68.65 68.9 68.6 68.6 15900 67.6593 down down correct
3173.HK Premia ETF Series 20191016 0 7.35 7.37 7.35 7.37 16500 7.37 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191016 0 11.1 11.12 11.04 11.06 109200 11.06 down down correct
3181.HK Premia Etf Series 20191016 0 74.25 74.25 74.25 74.25 100 74.25
3188.HK ChinaAMC CSI 300 Index ETF 20191016 0 44.4 44.75 44.2 44.25 15941349 43.7124 down down correct
3199.HK CSOP China 5 20191016 0 114.8 114.8 114.8 114.8 300 106.1275
7522.HK ChinaAMC Direxion NASDAQ 20191016 0 11.5 11.54 11.42 11.44 503300 11.44 down up incorrect
82822.HK CSOP FTSE China A50 ETF 20191016 0 13.76 13.88 13.7 13.72 412800 12.8611 down down correct
83100.HK E Fund (HK) CSI 300 A 20191016 0 42 42 42 42 600 41.0948
83118.HK Harvest Funds (Hong Kong) ETF 20191016 0 13.04 13.04 13.04 13.04 3000 13.04
83127.HK Global X ETF Series 20191016 0 13.72 13.72 13.72 13.72 0 13.72
83168.HK Hang Seng Investment Precious Metals Series 20191016 0 26.45 26.45 26.45 26.45 400 26.45
83188.HK ChinaAMC CSI 300 Index ETF 20191016 0 40.35 40.45 39.95 39.95 264441 39.3987 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191016 0 6.5 6.5 6.5 6.5 96900 6.1704
9074.HK iShares CORE MSCI Taiwan USD 20191016 0 14.64 14.78 14.64 14.64 2800 13.6795
9077.HK Premia US Treasury Floating Rate ETF Inc 20191016 0 502.25 502.25 502.25 502.25 0 502.25
9081.HK Value Gold ETF 20191016 0 4.6 4.6 4.6 4.6 0 4.6
9115.HK iShares Core Hang Seng 20191016 0 12.48 12.48 12.48 12.48 0 11.5311
9810.HK Premia ETF Series 20191016 0 9.98 9.98 9.98 9.98 0 9.98
9834.HK iShares NASDAQ 100 USD 20191016 0 18.98 18.98 18.98 18.98 0 18.98
9836.HK iShares Core S&P BSE SENSEX India ETF 20191016 0 3.16 3.16 3.16 3.16 0 3.1414
9846.HK iShares Core CSI 300 20191016 0 3.65 3.65 3.65 3.65 0 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.